Whitehaven Coal - قیمت سهام

قیمت سهام
5.77
تغییر روزانه
-0.05 -0.86%
ماهیانه
6.85%
سالیانه
-27.42%
Q2 پیش بینی
5.63

قیمت Chg روز سال تاریخ
ALS 16.76 -0.09 -0.53% 16.47% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
BlueScope Steel 22.46 -0.44 -1.92% 12.19% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Mount Gibson Iron 0.27 0.01 1.92% -36.90% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
New Hope Corporation 3.95 0 0% -17.36% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Stanmore Resources 1.93 0.05 2.66% -45.01% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20
Terracom 0.07 0.004 5.88% -68.00% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20

قیمت روز سال تاریخ
ASX200 8460 -18.20 -0.21% 8.51% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20