Whitehaven Coal - قیمت سهام

قیمت سهام
7.95
تغییر روزانه
-0.03 -0.38%
ماهیانه
13.25%
سالیانه
12.61%
Q2 پیش بینی
7.61
قیمت Chg روز سال تاریخ
ALS 13.07 -0.02 -0.15% 3.40% 2024-05-06
Alumina 1.59 0.04 2.25% 5.30% 2024-05-06
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
BlueScope Steel 22.66 0.23 1.03% 14.39% 2024-05-06
Cooper Energy 0.21 -0.01 -2.38% 28.13% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Evolution Mining 3.73 0 0% -4.85% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Independence 7.94 0.02 0.25% -46.68% 2024-05-06
Iluka Resources 7.59 -0.15 -1.94% -34.23% 2024-05-06
Mount Gibson Iron 0.44 0 0% 0% 2024-05-06
Mineral Resources 77.00 1.93 2.57% 7.83% 2024-05-06
New Hope Corporation 4.69 -0.04 -0.85% -9.98% 2024-05-06
Northern Star Resources 14.54 0.21 1.47% 3.78% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
South32 3.62 0.04 1.12% -13.81% 2024-05-06
Sandfire 9.67 0.27 2.87% 44.33% 2024-05-06
Sims Metal Management 11.81 0.07 0.60% -24.10% 2024-05-06
Stanmore Resources 3.35 -0.02 -0.59% 16.39% 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Syrah Resources 0.49 -0.03 -4.85% -48.96% 2024-05-06
Terracom 0.24 -0.01 -2.08% -59.83% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

قیمت روز سال تاریخ
ASX200 7704 53.43 0.70% 5.87% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06